/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Charts
News
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Intersil Corp. (ISIL) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 14.00\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n 0.08\n\n (+0.57%)\n\n \n\n \n\n \n\n \n\n Volume: 0\n\n \n\n \n\n\n\n 4:00 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
September 10,2009
\n \n
Close: \n 16.76\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
February 20,2009
\n \n
Close: \n 9.27\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
14.00
\n 		\n\n \n \n \n
Change $
\n \n 0.08\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.57%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
13.60
\n 		\n \n \n \n\n
Bid Size
200
\n 		\n \n \n \n
Ask
14.40
\n\n 		\n \n \n \n
Ask Size
200
\n
\n \n \n \n
Open
14.17
\n 		\n \n \n \n
High
14.23
\n 		\n\n \n \n \n
Low
13.81
\n 		\n \n\n \n \n
Prev Close
13.92
\n
\n \n\n \n \n
Last Trade
2/9/10
\n 		\n \n \n \n
Volume
0
\n 		\n \n \n \n
\n
52 Wk Hi
16.76
\n 		\n\n \n \n \n
52 Wk Low
9.27
\n
\n \n\n \n \n
Market Cap
1.72 b
\n 		\n \n \n \n
Ex-Div Date
2/5/10
\n 		\n \n \n \n \n \n\n
Div Rate
0.48
\n 		\n \n \n \n
Yield
3.4286
\n\n
\n \n\n \n \n
Shares
122,685,125
\n 		\n \n \n \n
EPS (TTM)
0.35
\n 		\n \n \n \n\n
PE Ratio
40.00
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Global Select (NGS)
\n
\n
\n
\n
\n
\n \n
Exchange
NGS
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Intersil Corp.\n\n \n\n  (ISIL) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for ISIL\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Feb 03, 2010
\n\n \n\n\n\n
11:30 AM\n\n\n\n Newest Additions to Intersil's Power Module Family Simplify Design, Lower Risk and Accelerate Time-to-Market - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jan 27, 2010
\n\n \n\n\n\n
4:06 PM\n\n\n\n Intersil Corporation Reports Fourth Quarter and Year End 2009 Financial Results - Marketwire
10:01 AM\n\n\n\n NI Technology Previews Earnings for Flextronics, Celestica, Qualcomm, Intersil and Cypress Semiconductor - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jan 25, 2010
\n\n \n\n\n\n
11:30 AM\n\n\n\n Intersil's New Power Module Solves the 5 Most Difficult Power Supply Challenges - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jan 14, 2010
\n\n \n\n\n\n
4:00 PM\n\n\n\n STATS ChipPAC Receives Intersil's Supplier of the Year Award - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jan 13, 2010
\n\n \n\n\n\n
4:05 PM\n\n\n\n Intersil Corporation to Announce Fourth Quarter and Fiscal 2009 Financial Results on January 27th - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jan 08, 2010
\n\n \n\n\n\n
10:00 AM\n\n\n\n Intersil Announces Industry's First Long-Haul Mini DisplayPort(TM) Video HyperWall Interconnects - Marketwire
10:00 AM\n\n\n\n Precision CCD Driver Provides World's Highest Speed, Most Accurate Image Sensor Driving Solution - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jan 07, 2010
\n\n \n\n\n\n
10:00 AM\n\n\n\n New Digital Audio Engine ICs Expand Intersil's Leadership in Class-D Audio Amplifiers - Marketwire
10:00 AM\n\n\n\n Intersil's New D2Audio(R) WIDESound x 4(TM) Enhancement Brings Full, Rich Surround-Sound Listening Experience to Flat Panel TVs and Other Space-Constrained Products - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jan 06, 2010
\n\n \n\n\n\n
12:19 PM\n\n\n\n Intersil Wins Electronic Products \"Product of the Year\" Award - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jan 05, 2010
\n\n \n\n\n\n
2:12 PM\n\n\n\n Intersil Showcases Latest Technologies for Audio and Video at International CES - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Dec 31, 2009
\n\n \n\n\n\n
9:48 AM\n\n\n\n NI Technology Updates Outlooks for Jabil Circuit, Arrow Electronics, Avnet, Intersil and ON Semiconductor - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Dec 21, 2009
\n\n \n\n\n\n
11:30 AM\n\n\n\n Intersil Debuts New Family of High-Performance, Low Power, 40V Precision Operational Amplifiers - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Dec 18, 2009
\n\n \n\n\n\n
12:10 PM\n\n\n\n Intersil's New Two and Three Amp Linear Regulators Provide Industry's Fastest Transient Response, Lowest Dropout and Highest Total DC Accuracy - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Dec 16, 2009
\n\n \n\n\n\n
11:30 AM\n\n\n\n Intersil's New ISL1539A Provides Dual Port, High Performance VDSL2 Line Drivers for DSLAM Designs - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Dec 15, 2009
\n\n \n\n\n\n
1:30 AM\n\n\n\n Intersil to Acquire Rock Semiconductor, a Chinese Maker of Highly Integrated Power Management Solutions - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Dec 07, 2009
\n\n \n\n\n\n
11:44 AM\n\n\n\n \"Intersil in Consumer Products\": Company to Highlight Breakthrough Analog Circuits at Consumer Electronics Show in Las Vegas - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 17, 2009
\n\n \n\n\n\n
4:05 PM\n\n\n\n Intersil Corporation to Present at the Credit Suisse Annual Technology Conference and the NASDAQ OMX 23rd Annual Investor Program - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 16, 2009
\n\n \n\n\n\n
6:58 AM\n\n\n\n TheFortuneFinancial.com Free Market Research on FNFG, ILMN, JDSU, AMLN, ISIL and BRCD - Marketwire
\n\n More News for ISIL >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");